Governance OHM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $154,006 | $7,141.98 | N/A |
| 2025-04-04 | $0.000000000000000000 | $107,485 | $7,339.40 | $7,141.98 |
| 2025-04-03 | $0.000000000000000000 | $118,664 | $7,193.66 | $7,339.40 |
| 2025-04-02 | $0.000000000000000000 | $50,177 | $7,309.88 | $7,193.66 |
| 2025-04-01 | $0.000000000000000000 | $46,916 | $7,502.44 | $7,309.88 |
| 2025-03-31 | $0.000000000000000000 | $38,975 | $7,419.33 | $7,502.44 |
| 2025-03-30 | $0.000000000000000000 | $130,227 | $7,404.38 | $7,419.33 |
| 2025-03-29 | $0.000000000000000000 | $131,621 | $7,287.65 | $7,404.38 |
| 2025-03-28 | $0.000000000000000000 | $22,433 | $7,017.45 | $7,287.65 |
| 2025-03-27 | $0.000000000000000000 | $43,784 | $6,886.49 | $7,017.45 |
| 2025-03-26 | $0.000000000000000000 | $32,649 | $7,058.69 | $6,886.49 |
| 2025-03-25 | $0.000000000000000000 | $135,523 | $6,775.33 | $7,058.69 |
| 2025-03-24 | $0.000000000000000000 | $33,701 | $6,430.63 | $6,775.33 |
| 2025-03-23 | $0.000000000000000000 | $11,163.69 | $5,933.56 | $6,430.63 |
| 2025-03-22 | $0.000000000000000000 | $28,179 | $5,941.86 | $5,933.56 |
| 2025-03-21 | $0.000000000000000000 | $22,174 | $5,916.34 | $5,941.86 |
| 2025-03-20 | $0.000000000000000000 | $22,880 | $5,914.56 | $5,916.34 |
| 2025-03-19 | $0.000000000000000000 | $47,949 | $5,793.14 | $5,914.56 |
| 2025-03-18 | $0.000000000000000000 | $42,588 | $5,799.89 | $5,793.14 |
| 2025-03-17 | $0.000000000000000000 | $17,360.97 | $5,807.81 | $5,799.89 |
Want data in another currency? Use our API
Or check it out in the app stores
