Governance Algo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,628.44 | $0.179219 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,459.91 | $0.176602 | $0.179219 |
| 2025-04-02 | $0.000000000000000000 | $36,058 | $0.188565 | $0.176602 |
| 2025-04-01 | $0.000000000000000000 | $38,828 | $0.179192 | $0.188565 |
| 2025-03-31 | $0.000000000000000000 | $357.36 | $0.178512 | $0.179192 |
| 2025-03-30 | $0.000000000000000000 | $1,449.08 | $0.181235 | $0.178512 |
| 2025-03-29 | $0.000000000000000000 | $626.04 | $0.198543 | $0.181235 |
| 2025-03-28 | $0.000000000000000000 | $612.80 | $0.209597 | $0.198543 |
| 2025-03-27 | $0.000000000000000000 | $38,524 | $0.205425 | $0.209597 |
| 2025-03-26 | $0.000000000000000000 | $18,507.95 | $0.206181 | $0.205425 |
| 2025-03-25 | $0.000000000000000000 | $1,018.30 | $0.199552 | $0.206181 |
| 2025-03-24 | $0.000000000000000000 | $464.93 | $0.188506 | $0.199552 |
| 2025-03-23 | $0.000000000000000000 | $383.70 | $0.186097 | $0.188506 |
| 2025-03-22 | $0.000000000000000000 | $497.47 | $0.187456 | $0.186097 |
| 2025-03-21 | $0.000000000000000000 | $349.26 | $0.193430 | $0.187456 |
| 2025-03-20 | $0.000000000000000000 | $642.84 | $0.198393 | $0.193430 |
| 2025-03-19 | $0.000000000000000000 | $514.72 | $0.182982 | $0.198393 |
| 2025-03-18 | $0.000000000000000000 | $1,810.86 | $0.189791 | $0.182982 |
| 2025-03-17 | $0.000000000000000000 | $3,242.70 | $0.184763 | $0.189791 |
| 2025-03-16 | $0.000000000000000000 | $256.44 | $0.197372 | $0.184763 |
Want data in another currency? Use our API
Or check it out in the app stores
