GOUT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,392,980 | $85,390 | $0.00001569 | N/A |
| 2025-04-02 | $2,266,298 | $186,847 | $0.00001469 | $0.00001569 |
| 2025-04-01 | $2,953,237 | $140,099 | $0.00001913 | $0.00001469 |
| 2025-03-31 | $3,628,645 | $1,010,927 | $0.00002350 | $0.00001913 |
| 2025-03-30 | $7,620,070 | $150,642 | $0.00004858 | $0.00002350 |
| 2025-03-29 | $7,539,583 | $138,792 | $0.00004900 | $0.00004858 |
| 2025-03-28 | $7,590,078 | $173,541 | $0.00004901 | $0.00004900 |
| 2025-03-27 | $8,006,879 | $256,500 | $0.00005162 | $0.00004901 |
| 2025-03-26 | $7,810,585 | $362,787 | $0.00005070 | $0.00005162 |
| 2025-03-25 | $8,200,315 | $243,030 | $0.00005304 | $0.00005070 |
| 2025-03-24 | $9,162,651 | $532,496 | $0.00005909 | $0.00005304 |
| 2025-03-23 | $9,842,376 | $492,940 | $0.00006359 | $0.00005909 |
| 2025-03-22 | $11,025,746 | $443,442 | $0.00007169 | $0.00006359 |
| 2025-03-21 | $12,163,075 | $269,197 | $0.00007986 | $0.00007169 |
| 2025-03-20 | $12,179,699 | $274,558 | $0.00007894 | $0.00007986 |
| 2025-03-19 | $11,250,156 | $396,006 | $0.00007274 | $0.00007894 |
| 2025-03-18 | $11,435,578 | $475,903 | $0.00007261 | $0.00007274 |
| 2025-03-17 | $9,316,756 | $438,580 | $0.00006027 | $0.00007261 |
| 2025-03-16 | $11,099,888 | $509,096 | $0.00007175 | $0.00006027 |
| 2025-03-15 | $9,019,109 | $349,849 | $0.00005830 | $0.00007175 |
Want data in another currency? Use our API
Or check it out in the app stores
