Gourmet Galaxy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,382.38 | $1,656.27 | $0.00402128 | N/A |
| 2025-04-02 | $13,361.24 | $798.62 | $0.00402188 | $0.00402128 |
| 2025-04-01 | $14,050.62 | $597.34 | $0.00423073 | $0.00402188 |
| 2025-03-31 | $23,638 | $1,829.00 | $0.00711608 | $0.00423073 |
| 2025-03-30 | $13,966.71 | $885.39 | $0.00420778 | $0.00711608 |
| 2025-03-29 | $13,781.25 | $467.40 | $0.00414877 | $0.00420778 |
| 2025-03-28 | $28,683 | $2.55 | $0.00863284 | $0.00414877 |
| 2025-03-27 | $27,918 | $1.11 | $0.00841219 | $0.00863284 |
| 2025-03-26 | $14,993.75 | $7.49 | $0.00451516 | $0.00841219 |
| 2025-03-25 | $15,293.47 | $375.40 | $0.00460343 | $0.00451516 |
| 2025-03-24 | $15,293.47 | $375.40 | $0.00460343 | $0.00460343 |
| 2025-03-23 | $28,200 | $2.25 | $0.00848043 | $0.00460343 |
| 2025-03-22 | $28,610 | $2.65 | $0.00861408 | $0.00848043 |
| 2025-03-21 | $28,364 | $3.56 | $0.00853295 | $0.00861408 |
| 2025-03-20 | $27,881 | $3.06 | $0.00839320 | $0.00853295 |
| 2025-03-19 | $14,776.37 | $1.93 | $0.00444741 | $0.00839320 |
| 2025-03-18 | $14,567.05 | $3.91 | $0.00438468 | $0.00444741 |
| 2025-03-17 | $27,189 | $1.30 | $0.00818370 | $0.00438468 |
| 2025-03-16 | $23,467 | $6.89 | $0.00706557 | $0.00818370 |
| 2025-03-15 | $26,625 | $72.60 | $0.00800181 | $0.00706557 |
Want data in another currency? Use our API
Or check it out in the app stores
