GorplesCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $113,866 | $1,217.58 | $0.00021686 | N/A |
| 2025-04-02 | $119,993 | $1.77 | $0.00022734 | $0.00021686 |
| 2025-04-01 | $115,642 | $22.46 | $0.00021898 | $0.00022734 |
| 2025-03-31 | $116,706 | $395.33 | $0.00022034 | $0.00021898 |
| 2025-03-30 | $114,720 | $390.03 | $0.00021735 | $0.00022034 |
| 2025-03-29 | $117,164 | $177.39 | $0.00022256 | $0.00021735 |
| 2025-03-28 | $123,575 | $20.28 | $0.00023479 | $0.00022256 |
| 2025-03-27 | $122,936 | $13.01 | $0.00023233 | $0.00023479 |
| 2025-03-26 | $126,518 | $1,300.06 | $0.00023915 | $0.00023233 |
| 2025-03-25 | $132,573 | $531.45 | $0.00025059 | $0.00023915 |
| 2025-03-24 | $121,040 | $141.31 | $0.00022923 | $0.00025059 |
| 2025-03-23 | $121,600 | $671.03 | $0.00022987 | $0.00022923 |
| 2025-03-22 | $126,750 | $753.75 | $0.00023959 | $0.00022987 |
| 2025-03-21 | $123,026 | $34.52 | $0.00023157 | $0.00023959 |
| 2025-03-20 | $126,911 | $16.38 | $0.00023894 | $0.00023157 |
| 2025-03-19 | $120,279 | $1.22 | $0.00022645 | $0.00023894 |
| 2025-03-18 | $127,171 | $7.11 | $0.00023937 | $0.00022645 |
| 2025-03-17 | $123,983 | $18.29 | $0.00023342 | $0.00023937 |
| 2025-03-16 | $131,080 | $321.61 | $0.00024721 | $0.00023342 |
| 2025-03-15 | $129,389 | $283.13 | $0.00024398 | $0.00024721 |
Want data in another currency? Use our API
Or check it out in the app stores
