Gorilla USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $414,993 | $94,218 | $0.00053818 | N/A |
| 2025-04-02 | $421,203 | $76,583 | $0.00054634 | $0.00053818 |
| 2025-04-01 | $415,141 | $67,135 | $0.00053925 | $0.00054634 |
| 2025-03-31 | $419,317 | $74,417 | $0.00054452 | $0.00053925 |
| 2025-03-30 | $421,389 | $69,746 | $0.00054688 | $0.00054452 |
| 2025-03-29 | $431,788 | $68,423 | $0.00055991 | $0.00054688 |
| 2025-03-28 | $449,606 | $85,239 | $0.00058297 | $0.00055991 |
| 2025-03-27 | $448,456 | $90,261 | $0.00058141 | $0.00058297 |
| 2025-03-26 | $459,835 | $87,901 | $0.00059567 | $0.00058141 |
| 2025-03-25 | $456,216 | $93,651 | $0.00059333 | $0.00059567 |
| 2025-03-24 | $451,321 | $88,170 | $0.00058555 | $0.00059333 |
| 2025-03-23 | $450,913 | $82,312 | $0.00058384 | $0.00058555 |
| 2025-03-22 | $449,311 | $94,744 | $0.00058262 | $0.00058384 |
| 2025-03-21 | $449,933 | $97,991 | $0.00058252 | $0.00058262 |
| 2025-03-20 | $447,673 | $85,047 | $0.00058010 | $0.00058252 |
| 2025-03-19 | $435,282 | $75,765 | $0.00056416 | $0.00058010 |
| 2025-03-18 | $441,349 | $82,481 | $0.00057223 | $0.00056416 |
| 2025-03-17 | $433,470 | $81,191 | $0.00056205 | $0.00057223 |
| 2025-03-16 | $447,352 | $92,239 | $0.00057976 | $0.00056205 |
| 2025-03-15 | $451,947 | $95,323 | $0.00058488 | $0.00057976 |
Want data in another currency? Use our API
Or check it out in the app stores
