Gora USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,213,295 | $13,223.17 | $0.03705665 | N/A |
| 2025-04-02 | $1,302,584 | $8,186.84 | $0.03988275 | $0.03705665 |
| 2025-04-01 | $1,224,979 | $6,934.08 | $0.03741445 | $0.03988275 |
| 2025-03-31 | $1,233,602 | $3,370.24 | $0.03768354 | $0.03741445 |
| 2025-03-30 | $1,233,268 | $6,867.77 | $0.03775311 | $0.03768354 |
| 2025-03-29 | $1,235,605 | $5,350.98 | $0.03779376 | $0.03775311 |
| 2025-03-28 | $1,325,210 | $15,750.62 | $0.04055686 | $0.03779376 |
| 2025-03-27 | $1,206,542 | $7,472.29 | $0.03693706 | $0.04055686 |
| 2025-03-26 | $1,134,253 | $8,138.70 | $0.03473897 | $0.03693706 |
| 2025-03-25 | $1,176,297 | $9,814.34 | $0.03610831 | $0.03473897 |
| 2025-03-24 | $1,131,895 | $12,595.50 | $0.03480658 | $0.03610831 |
| 2025-03-23 | $1,218,876 | $7,339.29 | $0.03741889 | $0.03480658 |
| 2025-03-22 | $1,206,640 | $12,569.26 | $0.03706240 | $0.03741889 |
| 2025-03-21 | $1,265,682 | $15,010.26 | $0.03885310 | $0.03706240 |
| 2025-03-20 | $1,403,415 | $8,016.70 | $0.04352160 | $0.03885310 |
| 2025-03-19 | $1,288,141 | $5,075.54 | $0.03998102 | $0.04352160 |
| 2025-03-18 | $1,323,679 | $2,926.66 | $0.04104092 | $0.03998102 |
| 2025-03-17 | $1,284,381 | $2,643.35 | $0.03984568 | $0.04104092 |
| 2025-03-16 | $1,355,055 | $4,750.03 | $0.04203555 | $0.03984568 |
| 2025-03-15 | $1,381,729 | $10,547.90 | $0.04285793 | $0.04203555 |
Want data in another currency? Use our API
Or check it out in the app stores
