GoPlus Security USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,006,828 | $17,927,392 | $0.02363116 | N/A |
| 2025-04-02 | $46,373,751 | $11,994,586 | $0.02556951 | $0.02363116 |
| 2025-04-01 | $46,074,298 | $11,821,116 | $0.02546945 | $0.02556951 |
| 2025-03-31 | $48,167,030 | $14,095,983 | $0.02659047 | $0.02546945 |
| 2025-03-30 | $47,246,522 | $19,284,577 | $0.02617439 | $0.02659047 |
| 2025-03-29 | $53,787,968 | $14,743,819 | $0.02966997 | $0.02617439 |
| 2025-03-28 | $55,893,837 | $11,444,278 | $0.03083630 | $0.02966997 |
| 2025-03-27 | $54,352,447 | $16,172,143 | $0.02997482 | $0.03083630 |
| 2025-03-26 | $59,039,068 | $13,797,405 | $0.03257455 | $0.02997482 |
| 2025-03-25 | $60,637,780 | $19,030,546 | $0.03347978 | $0.03257455 |
| 2025-03-24 | $61,359,474 | $31,628,377 | $0.03377680 | $0.03347978 |
| 2025-03-23 | $56,515,218 | $15,196,543 | $0.03116002 | $0.03377680 |
| 2025-03-22 | $55,253,923 | $20,364,179 | $0.03047153 | $0.03116002 |
| 2025-03-21 | $58,513,319 | $13,381,497 | $0.03225458 | $0.03047153 |
| 2025-03-20 | $60,935,459 | $17,201,332 | $0.03360854 | $0.03225458 |
| 2025-03-19 | $63,119,648 | $17,553,585 | $0.03480735 | $0.03360854 |
| 2025-03-18 | $69,238,237 | $27,681,211 | $0.03817202 | $0.03480735 |
| 2025-03-17 | $67,477,354 | $32,608,613 | $0.03721041 | $0.03817202 |
| 2025-03-16 | $73,960,386 | $67,045,701 | $0.04081406 | $0.03721041 |
| 2025-03-15 | $68,942,238 | $33,379,908 | $0.03801999 | $0.04081406 |
Want data in another currency? Use our API
Or check it out in the app stores
