GoosepumpsAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,637.53 | $17.65 | $0.00001765 | N/A |
| 2025-04-05 | $18,301.71 | $58.62 | $0.00001834 | $0.00001765 |
| 2025-04-04 | $17,675.52 | $668.55 | $0.00001768 | $0.00001834 |
| 2025-04-03 | $18,162.91 | $46.10 | $0.00001805 | $0.00001768 |
| 2025-04-02 | $19,639.72 | $17.41 | $0.00001964 | $0.00001805 |
| 2025-04-01 | $19,388.04 | $82.58 | $0.00001935 | $0.00001964 |
| 2025-03-31 | $19,339.52 | $18.74 | $0.00001934 | $0.00001935 |
| 2025-03-30 | $19,032.14 | $79.21 | $0.00001904 | $0.00001934 |
| 2025-03-29 | $20,709 | $524.64 | $0.00002071 | $0.00001904 |
| 2025-03-28 | $23,749 | $864.04 | $0.00002375 | $0.00002071 |
| 2025-03-27 | $23,629 | $12.67 | $0.00002352 | $0.00002375 |
| 2025-03-26 | $24,844 | $2.14 | $0.00002480 | $0.00002352 |
| 2025-03-25 | $24,245 | $65.50 | $0.00002425 | $0.00002480 |
| 2025-03-24 | $23,054 | $63.00 | $0.00002304 | $0.00002425 |
| 2025-03-23 | $23,002 | $46.01 | $0.00002301 | $0.00002304 |
| 2025-03-22 | $22,641 | $47.34 | $0.00002265 | $0.00002301 |
| 2025-03-21 | $22,845 | $5.29 | $0.00002285 | $0.00002265 |
| 2025-03-20 | $24,138 | $131.99 | $0.00002414 | $0.00002285 |
| 2025-03-19 | $22,976 | $115.18 | $0.00002298 | $0.00002414 |
| 2025-03-18 | $23,992 | $1.56 | $0.00002400 | $0.00002298 |
Want data in another currency? Use our API
Or check it out in the app stores
