GooseFX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $926,998 | $3,361.28 | $0.00263662 | N/A |
| 2025-04-02 | $926,148 | $1,187.54 | $0.00263742 | $0.00263662 |
| 2025-04-01 | $925,598 | $1,306.78 | $0.00263576 | $0.00263742 |
| 2025-03-31 | $924,595 | $4,826.32 | $0.00263534 | $0.00263576 |
| 2025-03-30 | $922,964 | $1,359.68 | $0.00263303 | $0.00263534 |
| 2025-03-29 | $935,460 | $841.30 | $0.00266764 | $0.00263303 |
| 2025-03-28 | $966,323 | $361.07 | $0.00275653 | $0.00266764 |
| 2025-03-27 | $954,117 | $278.77 | $0.00272242 | $0.00275653 |
| 2025-03-26 | $965,496 | $428.66 | $0.00275676 | $0.00272242 |
| 2025-03-25 | $944,830 | $1,994.03 | $0.00270169 | $0.00275676 |
| 2025-03-24 | $977,365 | $2,851.22 | $0.00279299 | $0.00270169 |
| 2025-03-23 | $983,151 | $103,322 | $0.00281045 | $0.00279299 |
| 2025-03-22 | $978,583 | $742.36 | $0.00279919 | $0.00281045 |
| 2025-03-21 | $954,436 | $33,203 | $0.00273012 | $0.00279919 |
| 2025-03-20 | $921,238 | $2,846.71 | $0.00263694 | $0.00273012 |
| 2025-03-19 | $893,794 | $489.01 | $0.00255856 | $0.00263694 |
| 2025-03-18 | $918,910 | $2,119.76 | $0.00263257 | $0.00255856 |
| 2025-03-17 | $901,930 | $170.32 | $0.00258502 | $0.00263257 |
| 2025-03-16 | $912,780 | $813.55 | $0.00261655 | $0.00258502 |
| 2025-03-15 | $908,433 | $288.21 | $0.00260650 | $0.00261655 |
Want data in another currency? Use our API
Or check it out in the app stores
