Goose Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $243,375 | $3,596.28 | $0.00855791 | N/A |
| 2025-04-03 | $243,800 | $4,028.75 | $0.00861244 | $0.00855791 |
| 2025-04-02 | $249,386 | $1,460.82 | $0.00879634 | $0.00861244 |
| 2025-04-01 | $246,320 | $1,815.49 | $0.00868568 | $0.00879634 |
| 2025-03-31 | $246,673 | $602.85 | $0.00872952 | $0.00868568 |
| 2025-03-30 | $246,841 | $879.16 | $0.00870677 | $0.00872952 |
| 2025-03-29 | $251,551 | $480.16 | $0.00886423 | $0.00870677 |
| 2025-03-28 | $254,496 | $918.21 | $0.00898027 | $0.00886423 |
| 2025-03-27 | $248,927 | $407.99 | $0.00877874 | $0.00898027 |
| 2025-03-26 | $260,663 | $678.77 | $0.00919263 | $0.00877874 |
| 2025-03-25 | $254,235 | $713.18 | $0.00898272 | $0.00919263 |
| 2025-03-24 | $251,217 | $313.19 | $0.00887451 | $0.00898272 |
| 2025-03-23 | $251,184 | $570.96 | $0.00885422 | $0.00887451 |
| 2025-03-22 | $253,414 | $317.32 | $0.00893360 | $0.00885422 |
| 2025-03-21 | $253,299 | $1,260.68 | $0.00892852 | $0.00893360 |
| 2025-03-20 | $255,199 | $1,341.34 | $0.00900823 | $0.00892852 |
| 2025-03-19 | $253,586 | $1,273.44 | $0.00894306 | $0.00900823 |
| 2025-03-18 | $254,024 | $1,749.69 | $0.00895756 | $0.00894306 |
| 2025-03-17 | $248,202 | $938.68 | $0.00875401 | $0.00895756 |
| 2025-03-16 | $253,136 | $4,058.69 | $0.00891818 | $0.00875401 |
Want data in another currency? Use our API
Or check it out in the app stores
