GOON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $146,333 | $1,498.49 | $0.00014633 | N/A |
| 2025-04-04 | $139,637 | $1,801.40 | $0.00013950 | $0.00014633 |
| 2025-04-03 | $136,245 | $536.98 | $0.00013625 | $0.00013950 |
| 2025-04-02 | $155,849 | $96.48 | $0.00015583 | $0.00013625 |
| 2025-04-01 | $158,485 | $2,622.42 | $0.00015864 | $0.00015583 |
| 2025-03-31 | $192,361 | $235.94 | $0.00019236 | $0.00015864 |
| 2025-03-30 | $194,424 | $843.87 | $0.00019442 | $0.00019236 |
| 2025-03-29 | $217,175 | $1,043.07 | $0.00021725 | $0.00019442 |
| 2025-03-28 | $222,668 | $129.91 | $0.00022267 | $0.00021725 |
| 2025-03-27 | $225,065 | $541.35 | $0.00022507 | $0.00022267 |
| 2025-03-26 | $232,725 | $559.10 | $0.00023288 | $0.00022507 |
| 2025-03-25 | $234,794 | $795.98 | $0.00023479 | $0.00023288 |
| 2025-03-24 | $241,002 | $147.09 | $0.00024100 | $0.00023479 |
| 2025-03-23 | $238,771 | $107.43 | $0.00023877 | $0.00024100 |
| 2025-03-22 | $234,334 | $206.43 | $0.00023432 | $0.00023877 |
| 2025-03-21 | $259,811 | $169.73 | $0.00025979 | $0.00023432 |
| 2025-03-20 | $274,220 | $166.00 | $0.00027407 | $0.00025979 |
| 2025-03-19 | $258,456 | $136.33 | $0.00025875 | $0.00027407 |
| 2025-03-18 | $263,020 | $851.27 | $0.00026302 | $0.00025875 |
| 2025-03-17 | $255,551 | $77.63 | $0.00025555 | $0.00026302 |
Want data in another currency? Use our API
Or check it out in the app stores
