GOGGLES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,014,151 | $16,681,939 | $0.093359 | N/A |
| 2025-04-02 | $3,485,594 | $8,141,137 | $0.107864 | $0.093359 |
| 2025-04-01 | $3,333,030 | $10,217,453 | $0.103236 | $0.107864 |
| 2025-03-31 | $3,409,903 | $8,574,356 | $0.105271 | $0.103236 |
| 2025-03-30 | $3,399,417 | $7,027,617 | $0.105337 | $0.105271 |
| 2025-03-29 | $4,131,701 | $11,550,813 | $0.127784 | $0.105337 |
| 2025-03-28 | $4,861,108 | $12,717,483 | $0.150396 | $0.127784 |
| 2025-03-27 | $4,934,066 | $31,738,631 | $0.152893 | $0.150396 |
| 2025-03-26 | $5,079,670 | $9,154,340 | $0.157556 | $0.152893 |
| 2025-03-25 | $5,444,771 | $9,079,663 | $0.168893 | $0.157556 |
| 2025-03-24 | $4,890,019 | $5,143,063 | $0.151462 | $0.168893 |
| 2025-03-23 | $4,203,975 | $3,956,408 | $0.129841 | $0.151462 |
| 2025-03-22 | $4,175,378 | $5,455,395 | $0.129327 | $0.129841 |
| 2025-03-21 | $4,787,287 | $6,195,199 | $0.149646 | $0.129327 |
| 2025-03-20 | $4,998,729 | $9,742,804 | $0.154898 | $0.149646 |
| 2025-03-19 | $4,579,477 | $6,750,710 | $0.141844 | $0.154898 |
| 2025-03-18 | $5,190,590 | $12,343,889 | $0.160763 | $0.141844 |
| 2025-03-17 | $5,148,833 | $17,636,648 | $0.159530 | $0.160763 |
| 2025-03-16 | $5,792,476 | $5,176,373 | $0.179447 | $0.159530 |
| 2025-03-15 | $5,283,680 | $10,545,411 | $0.163467 | $0.179447 |
Want data in another currency? Use our API
Or check it out in the app stores
