Google Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $10.35 | $8.78 | N/A |
| 2025-04-03 | $0.000000000000000000 | $38.83 | $8.67 | $8.78 |
| 2025-04-02 | $0.000000000000000000 | $218.08 | $7.86 | $8.67 |
| 2025-04-01 | $0.000000000000000000 | $35.43 | $7.36 | $7.86 |
| 2025-03-31 | $0.000000000000000000 | $35.43 | $7.36 | $7.36 |
| 2025-03-30 | $0.000000000000000000 | $10.41 | $7.65 | $7.36 |
| 2025-03-29 | $0.000000000000000000 | $41.54 | $7.33 | $7.65 |
| 2025-03-28 | $0.000000000000000000 | $0.00139792 | $7.26 | $7.33 |
| 2025-03-27 | $0.000000000000000000 | $0.00139178 | $7.23 | $7.26 |
| 2025-03-26 | $0.000000000000000000 | $19.09 | $6.60 | $7.23 |
| 2025-03-25 | $0.000000000000000000 | $19.09 | $6.60 | $6.60 |
| 2025-03-21 | $0.000000000000000000 | $6.71 | $5.13 | $6.60 |
| 2025-03-20 | $0.000000000000000000 | $6.39 | $4.89 | $5.13 |
| 2025-03-19 | $0.000000000000000000 | $6.59 | $4.45 | $4.89 |
| 2025-03-18 | $0.000000000000000000 | $17.79 | $4.37 | $4.45 |
| 2025-03-17 | $0.000000000000000000 | $17.79 | $4.37 | $4.37 |
| 2025-03-16 | $0.000000000000000000 | $4.41 | $3.84 | $4.37 |
| 2025-03-15 | $0.000000000000000000 | $4.35 | $3.79 | $3.84 |
| 2025-03-14 | $0.000000000000000000 | $36.46 | $3.35 | $3.79 |
| 2025-03-13 | $0.000000000000000000 | $36.46 | $3.35 | $3.35 |
Want data in another currency? Use our API
Or check it out in the app stores
