GOOFY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $690,310 | $772.38 | $0.00098070 | N/A |
| 2025-04-02 | $713,537 | $1,048.39 | $0.00101796 | $0.00098070 |
| 2025-04-01 | $713,125 | $23.66 | $0.00101802 | $0.00101796 |
| 2025-03-31 | $709,922 | $514.37 | $0.00101601 | $0.00101802 |
| 2025-03-30 | $722,918 | $157.59 | $0.00103276 | $0.00101601 |
| 2025-03-29 | $756,332 | $172.95 | $0.00107529 | $0.00103276 |
| 2025-03-28 | $817,263 | $1,667.04 | $0.00116754 | $0.00107529 |
| 2025-03-27 | $849,020 | $66.24 | $0.00120737 | $0.00116754 |
| 2025-03-26 | $893,840 | $1.83 | $0.00127694 | $0.00120737 |
| 2025-03-25 | $871,585 | $1,660.47 | $0.00124689 | $0.00127694 |
| 2025-03-24 | $856,808 | $1.31 | $0.00122553 | $0.00124689 |
| 2025-03-23 | $833,226 | $12.20 | $0.00119014 | $0.00122553 |
| 2025-03-22 | $829,655 | $5,416.32 | $0.00118603 | $0.00119014 |
| 2025-03-21 | $873,527 | $499.13 | $0.00124792 | $0.00118603 |
| 2025-03-20 | $921,402 | $2,286.72 | $0.00130925 | $0.00124792 |
| 2025-03-19 | $868,045 | $3,158.06 | $0.00124511 | $0.00130925 |
| 2025-03-18 | $940,208 | $3,546.98 | $0.00133776 | $0.00124511 |
| 2025-03-17 | $920,032 | $5,995.87 | $0.00131436 | $0.00133776 |
| 2025-03-16 | $1,012,193 | $10,459.06 | $0.00144602 | $0.00131436 |
| 2025-03-15 | $1,223,839 | $46,132 | $0.00174621 | $0.00144602 |
Want data in another currency? Use our API
Or check it out in the app stores
