Goodle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,637.53 | $136,080 | $0.000000250912 | N/A |
| 2025-04-04 | $19,244.95 | $135,518 | $0.000000250939 | $0.000000250912 |
| 2025-04-03 | $19,484.90 | $141,408 | $0.000000250694 | $0.000000250939 |
| 2025-04-02 | $19,635.17 | $137,984 | $0.000000249110 | $0.000000250694 |
| 2025-04-01 | $19,887.65 | $143,218 | $0.000000254178 | $0.000000249110 |
| 2025-03-31 | $20,037 | $132,956 | $0.000000255955 | $0.000000254178 |
| 2025-03-30 | $19,960.50 | $129,543 | $0.000000255024 | $0.000000255955 |
| 2025-03-29 | $20,653 | $126,289 | $0.000000262939 | $0.000000255024 |
| 2025-03-28 | $21,284 | $125,811 | $0.000000270949 | $0.000000262939 |
| 2025-03-27 | $21,368 | $127,225 | $0.000000273005 | $0.000000270949 |
| 2025-03-26 | $21,445 | $122,366 | $0.000000274007 | $0.000000273005 |
| 2025-03-25 | $25,443 | $126,563 | $0.000000322096 | $0.000000274007 |
| 2025-03-24 | $23,238 | $129,679 | $0.000000299009 | $0.000000322096 |
| 2025-03-23 | $23,410 | $138,219 | $0.000000304938 | $0.000000299009 |
| 2025-03-22 | $23,785 | $122,482 | $0.000000296892 | $0.000000304938 |
| 2025-03-21 | $23,246 | $130,230 | $0.000000299851 | $0.000000296892 |
| 2025-03-20 | $23,566 | $126,432 | $0.000000302107 | $0.000000299851 |
| 2025-03-19 | $23,562 | $118,111 | $0.000000299954 | $0.000000302107 |
| 2025-03-18 | $23,477 | $129,721 | $0.000000303981 | $0.000000299954 |
| 2025-03-17 | $23,560 | $125,305 | $0.000000301107 | $0.000000303981 |
Want data in another currency? Use our API
Or check it out in the app stores
