GoodDollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2.08 | $0.00008435 | N/A |
| 2025-04-01 | $0.000000000000000000 | $273.36 | $0.00007860 | $0.00008435 |
| 2025-03-31 | $0.000000000000000000 | $585.43 | $0.00005942 | $0.00007860 |
| 2025-03-30 | $0.000000000000000000 | $370.10 | $0.00006423 | $0.00005942 |
| 2025-03-29 | $0.000000000000000000 | $62.86 | $0.00005763 | $0.00006423 |
| 2025-03-28 | $0.000000000000000000 | $21.07 | $0.00005953 | $0.00005763 |
| 2025-03-27 | $0.000000000000000000 | $41.23 | $0.00005878 | $0.00005953 |
| 2025-03-26 | $0.000000000000000000 | $705.82 | $0.00006047 | $0.00005878 |
| 2025-03-25 | $0.000000000000000000 | $34.91 | $0.00006396 | $0.00006047 |
| 2025-03-24 | $0.000000000000000000 | $27.16 | $0.00006428 | $0.00006396 |
| 2025-03-23 | $0.000000000000000000 | $3.84 | $0.00007802 | $0.00006428 |
| 2025-03-22 | $0.000000000000000000 | $1.064 | $0.00008241 | $0.00007802 |
| 2025-03-21 | $0.000000000000000000 | $36.79 | $0.00008384 | $0.00008241 |
| 2025-03-20 | $0.000000000000000000 | $316.90 | $0.00008942 | $0.00008384 |
| 2025-03-19 | $0.000000000000000000 | $1.87 | $0.00007066 | $0.00008942 |
| 2025-03-18 | $0.000000000000000000 | $98.16 | $0.00007022 | $0.00007066 |
| 2025-03-17 | $0.000000000000000000 | $147.75 | $0.00006601 | $0.00007022 |
| 2025-03-16 | $0.000000000000000000 | $564.22 | $0.00006750 | $0.00006601 |
| 2025-03-15 | $0.000000000000000000 | $232.15 | $0.00007336 | $0.00006750 |
| 2025-03-14 | $0.000000000000000000 | $33.93 | $0.00006770 | $0.00007336 |
Want data in another currency? Use our API
Or check it out in the app stores
