Good Person Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,664,017 | $25.98 | $0.00100945 | N/A |
| 2025-04-05 | $5,608,711 | $10.96 | $0.00099853 | $0.00100945 |
| 2025-04-04 | $5,778,078 | $190.86 | $0.00103098 | $0.00099853 |
| 2025-04-03 | $5,778,078 | $190.86 | $0.00103098 | $0.00103098 |
| 2025-04-02 | $5,777,714 | $30.58 | $0.00102824 | $0.00103098 |
| 2025-04-01 | $5,777,714 | $30.58 | $0.00102824 | $0.00102824 |
| 2025-03-31 | $5,760,554 | $20.40 | $0.00102654 | $0.00102824 |
| 2025-03-30 | $5,767,004 | $20.42 | $0.00102789 | $0.00102654 |
| 2025-03-29 | $5,767,004 | $20.42 | $0.00102789 | $0.00102789 |
| 2025-03-28 | $5,751,982 | $95.75 | $0.00102513 | $0.00102789 |
| 2025-03-27 | $5,755,014 | $95.78 | $0.00102543 | $0.00102513 |
| 2025-03-26 | $5,710,761 | $347.98 | $0.00101779 | $0.00102543 |
| 2025-03-25 | $5,712,789 | $348.28 | $0.00101867 | $0.00101779 |
| 2025-03-24 | $5,712,789 | $348.28 | $0.00101867 | $0.00101867 |
| 2025-03-23 | $4,768,551 | $10.19 | $0.00084986 | $0.00101867 |
| 2025-03-22 | $4,768,551 | $10.19 | $0.00084986 | $0.00084986 |
| 2025-03-21 | $5,046,360 | $15.17 | $0.00089937 | $0.00084986 |
| 2025-03-20 | $5,049,657 | $15.18 | $0.00089996 | $0.00089937 |
| 2025-03-19 | $4,487,542 | $15.20 | $0.00080045 | $0.00089996 |
| 2025-03-18 | $4,206,591 | $10.02 | $0.00075034 | $0.00080045 |
Want data in another currency? Use our API
Or check it out in the app stores
