Good Morning! USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $149,688 | $836.10 | $0.00014922 | N/A |
| 2025-04-05 | $158,785 | $1,233.06 | $0.00015919 | $0.00014922 |
| 2025-04-04 | $147,246 | $836.15 | $0.00014721 | $0.00015919 |
| 2025-04-03 | $147,047 | $857.80 | $0.00014615 | $0.00014721 |
| 2025-04-02 | $159,164 | $1,656.78 | $0.00015917 | $0.00014615 |
| 2025-04-01 | $154,512 | $1,019.67 | $0.00015452 | $0.00015917 |
| 2025-03-31 | $154,141 | $11,666.69 | $0.00015266 | $0.00015452 |
| 2025-03-30 | $194,266 | $1,837.90 | $0.00019345 | $0.00015266 |
| 2025-03-29 | $196,264 | $2,136.10 | $0.00019625 | $0.00019345 |
| 2025-03-28 | $223,290 | $1,022.79 | $0.00022227 | $0.00019625 |
| 2025-03-27 | $228,279 | $2,281.86 | $0.00022725 | $0.00022227 |
| 2025-03-26 | $257,808 | $5,360.55 | $0.00025907 | $0.00022725 |
| 2025-03-25 | $246,182 | $3,803.95 | $0.00024531 | $0.00025907 |
| 2025-03-24 | $224,025 | $7,316.57 | $0.00022421 | $0.00024531 |
| 2025-03-23 | $271,484 | $823.12 | $0.00027150 | $0.00022421 |
| 2025-03-22 | $270,752 | $2,531.60 | $0.00026923 | $0.00027150 |
| 2025-03-21 | $267,400 | $1,266.59 | $0.00026716 | $0.00026923 |
| 2025-03-20 | $285,237 | $1,553.37 | $0.00028716 | $0.00026716 |
| 2025-03-19 | $260,009 | $1,974.21 | $0.00026001 | $0.00028716 |
| 2025-03-18 | $261,564 | $2,729.83 | $0.00026176 | $0.00026001 |
Want data in another currency? Use our API
Or check it out in the app stores
