Good Games Guild USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $116,660 | $31,527 | $0.00290676 | N/A |
| 2025-04-04 | $116,340 | $35,028 | $0.00288608 | $0.00290676 |
| 2025-04-03 | $111,936 | $33,878 | $0.00279875 | $0.00288608 |
| 2025-04-02 | $124,777 | $32,475 | $0.00312002 | $0.00279875 |
| 2025-04-01 | $124,983 | $32,186 | $0.00311667 | $0.00312002 |
| 2025-03-31 | $123,916 | $32,225 | $0.00309076 | $0.00311667 |
| 2025-03-30 | $125,106 | $33,137 | $0.00312880 | $0.00309076 |
| 2025-03-29 | $131,104 | $32,952 | $0.00327760 | $0.00312880 |
| 2025-03-28 | $133,434 | $32,191 | $0.00334473 | $0.00327760 |
| 2025-03-27 | $129,914 | $32,733 | $0.00323847 | $0.00334473 |
| 2025-03-26 | $136,976 | $35,751 | $0.00342270 | $0.00323847 |
| 2025-03-25 | $124,691 | $42,547 | $0.00312661 | $0.00342270 |
| 2025-03-24 | $135,308 | $31,977 | $0.00338271 | $0.00312661 |
| 2025-03-23 | $139,030 | $37,829 | $0.00347551 | $0.00338271 |
| 2025-03-22 | $146,775 | $32,589 | $0.00367801 | $0.00347551 |
| 2025-03-21 | $145,816 | $37,591 | $0.00365257 | $0.00367801 |
| 2025-03-20 | $140,222 | $34,360 | $0.00350892 | $0.00365257 |
| 2025-03-19 | $136,270 | $32,895 | $0.00339834 | $0.00350892 |
| 2025-03-18 | $134,936 | $35,560 | $0.00337447 | $0.00339834 |
| 2025-03-17 | $132,745 | $35,718 | $0.00332540 | $0.00337447 |
Want data in another currency? Use our API
Or check it out in the app stores
