gooch coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $23,622 | $1,385.73 | $0.00002363 | N/A |
| 2025-04-06 | $30,375 | $337.17 | $0.00003044 | $0.00002363 |
| 2025-04-05 | $31,993 | $699.17 | $0.00003206 | $0.00003044 |
| 2025-04-04 | $29,901 | $91.30 | $0.00002991 | $0.00003206 |
| 2025-04-03 | $30,016 | $3,485.45 | $0.00002988 | $0.00002991 |
| 2025-04-02 | $27,707 | $1.56 | $0.00002772 | $0.00002988 |
| 2025-04-01 | $27,262 | $162.01 | $0.00002726 | $0.00002772 |
| 2025-03-31 | $27,263 | $84.42 | $0.00002727 | $0.00002726 |
| 2025-03-30 | $27,407 | $123.63 | $0.00002730 | $0.00002727 |
| 2025-03-29 | $29,017 | $376.73 | $0.00002917 | $0.00002730 |
| 2025-03-28 | $30,432 | $551.62 | $0.00003044 | $0.00002917 |
| 2025-03-27 | $29,169 | $29.38 | $0.00002918 | $0.00003044 |
| 2025-03-26 | $31,272 | $3.65 | $0.00003117 | $0.00002918 |
| 2025-03-25 | $29,865 | $3.76 | $0.00003005 | $0.00003117 |
| 2025-03-24 | $28,355 | $88.89 | $0.00002836 | $0.00003005 |
| 2025-03-23 | $27,348 | $204.98 | $0.00002735 | $0.00002836 |
| 2025-03-22 | $26,735 | $24.54 | $0.00002675 | $0.00002735 |
| 2025-03-21 | $26,625 | $5.08 | $0.00002663 | $0.00002675 |
| 2025-03-20 | $28,591 | $944.05 | $0.00002860 | $0.00002663 |
| 2025-03-19 | $24,113 | $364.86 | $0.00002423 | $0.00002860 |
Want data in another currency? Use our API
Or check it out in the app stores
