Gooby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $95,567 | $1,098.82 | $0.00009656 | N/A |
| 2025-04-03 | $90,124 | $1,866.16 | $0.00009095 | $0.00009656 |
| 2025-04-02 | $103,714 | $843.64 | $0.00010467 | $0.00009095 |
| 2025-04-01 | $100,859 | $298.23 | $0.00010224 | $0.00010467 |
| 2025-03-31 | $100,925 | $123.13 | $0.00010236 | $0.00010224 |
| 2025-03-30 | $99,957 | $495.87 | $0.00010187 | $0.00010236 |
| 2025-03-29 | $102,609 | $1,108.56 | $0.00010461 | $0.00010187 |
| 2025-03-28 | $113,452 | $75.59 | $0.00011506 | $0.00010461 |
| 2025-03-27 | $111,163 | $375.83 | $0.00011262 | $0.00011506 |
| 2025-03-26 | $117,004 | $221.73 | $0.00011867 | $0.00011262 |
| 2025-03-25 | $116,611 | $902.60 | $0.00011826 | $0.00011867 |
| 2025-03-24 | $113,664 | $238.33 | $0.00011494 | $0.00011826 |
| 2025-03-23 | $111,759 | $1,006.13 | $0.00011335 | $0.00011494 |
| 2025-03-22 | $108,263 | $265.07 | $0.00010931 | $0.00011335 |
| 2025-03-21 | $106,978 | $280.87 | $0.00010850 | $0.00010931 |
| 2025-03-20 | $113,618 | $999.73 | $0.00011523 | $0.00010850 |
| 2025-03-19 | $102,327 | $151.06 | $0.00010378 | $0.00011523 |
| 2025-03-18 | $103,772 | $206.37 | $0.00010525 | $0.00010378 |
| 2025-03-17 | $103,222 | $434.50 | $0.00010469 | $0.00010525 |
| 2025-03-16 | $109,940 | $2,507.27 | $0.00011150 | $0.00010469 |
Want data in another currency? Use our API
Or check it out in the app stores
