GoMining Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $155,177,194 | $16,909,261 | $0.378566 | N/A |
| 2025-04-02 | $158,316,189 | $14,872,813 | $0.385543 | $0.378566 |
| 2025-04-01 | $164,707,849 | $14,401,404 | $0.402101 | $0.385543 |
| 2025-03-31 | $162,920,167 | $11,328,742 | $0.397204 | $0.402101 |
| 2025-03-30 | $175,602,617 | $10,378,232 | $0.427901 | $0.397204 |
| 2025-03-29 | $175,470,324 | $16,861,011 | $0.427617 | $0.427901 |
| 2025-03-28 | $177,796,090 | $18,631,291 | $0.433194 | $0.427617 |
| 2025-03-27 | $181,085,416 | $13,658,226 | $0.441440 | $0.433194 |
| 2025-03-26 | $188,712,030 | $15,369,687 | $0.460089 | $0.441440 |
| 2025-03-25 | $190,977,542 | $22,875,333 | $0.465598 | $0.460089 |
| 2025-03-24 | $183,808,065 | $27,925,073 | $0.447166 | $0.465598 |
| 2025-03-23 | $184,315,611 | $13,153,083 | $0.448958 | $0.447166 |
| 2025-03-22 | $180,921,281 | $18,948,808 | $0.441261 | $0.448958 |
| 2025-03-21 | $182,183,386 | $22,090,136 | $0.444088 | $0.441261 |
| 2025-03-20 | $183,416,316 | $25,212,983 | $0.446717 | $0.444088 |
| 2025-03-19 | $175,391,113 | $20,208,640 | $0.426877 | $0.446717 |
| 2025-03-18 | $177,168,179 | $18,759,530 | $0.431078 | $0.426877 |
| 2025-03-17 | $175,475,814 | $15,864,644 | $0.427634 | $0.431078 |
| 2025-03-16 | $172,546,353 | $13,647,150 | $0.418806 | $0.427634 |
| 2025-03-15 | $175,351,573 | $20,282,909 | $0.426901 | $0.418806 |
Want data in another currency? Use our API
Or check it out in the app stores
