Golff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,672 | $1.13 | $0.00181498 | N/A |
| 2025-04-02 | $21,771 | $1.14 | $0.00182327 | $0.00181498 |
| 2025-04-01 | $20,806 | $4.70 | $0.00174243 | $0.00182327 |
| 2025-03-31 | $20,642 | $2.71 | $0.00172867 | $0.00174243 |
| 2025-03-30 | $20,727 | $1.83 | $0.00173992 | $0.00172867 |
| 2025-03-29 | $20,727 | $1.83 | $0.00173992 | $0.00173992 |
| 2025-03-27 | $23,454 | $5.45 | $0.00196600 | $0.00173992 |
| 2025-03-26 | $23,221 | $2.30 | $0.00194465 | $0.00196600 |
| 2025-03-25 | $23,221 | $2.30 | $0.00194465 | $0.00194465 |
| 2025-03-23 | $22,488 | $7.61 | $0.00188732 | $0.00194465 |
| 2025-03-22 | $22,205 | $16.32 | $0.00185961 | $0.00188732 |
| 2025-03-21 | $22,205 | $16.32 | $0.00185961 | $0.00185961 |
| 2025-03-16 | $21,524 | $153.09 | $0.00180229 | $0.00185961 |
| 2025-03-15 | $21,635 | $500.64 | $0.00181186 | $0.00180229 |
| 2025-03-14 | $24,988 | $1,364.98 | $0.00209350 | $0.00181186 |
| 2025-03-13 | $29,600 | $3,118.58 | $0.00248030 | $0.00209350 |
| 2025-03-12 | $45,171 | $6,669.35 | $0.00378146 | $0.00248030 |
| 2025-03-11 | $93,968 | $39,212 | $0.00786748 | $0.00378146 |
| 2025-03-10 | $131,229 | $85,184 | $0.01100563 | $0.00786748 |
| 2025-03-09 | $38,385 | $240.45 | $0.00321408 | $0.01100563 |
Want data in another currency? Use our API
Or check it out in the app stores
