Goledo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $28.19 | $0.00028041 | N/A |
| 2025-03-28 | $0.000000000000000000 | $77.16 | $0.00030599 | $0.00028041 |
| 2025-03-27 | $0.000000000000000000 | $77.16 | $0.00030599 | $0.00030599 |
| 2025-03-25 | $0.000000000000000000 | $90.31 | $0.00030427 | $0.00030599 |
| 2025-03-24 | $0.000000000000000000 | $91.33 | $0.00030771 | $0.00030427 |
| 2025-03-23 | $0.000000000000000000 | $91.33 | $0.00030771 | $0.00030771 |
| 2025-03-22 | $0.000000000000000000 | $4.22 | $0.00031804 | $0.00030771 |
| 2025-03-21 | $0.000000000000000000 | $4.83 | $0.00032241 | $0.00031804 |
| 2025-03-20 | $0.000000000000000000 | $4.83 | $0.00032241 | $0.00032241 |
| 2025-03-18 | $0.000000000000000000 | $4.78 | $0.00031301 | $0.00032241 |
| 2025-03-17 | $0.000000000000000000 | $4.62 | $0.00030252 | $0.00031301 |
| 2025-03-16 | $0.000000000000000000 | $4.63 | $0.00030308 | $0.00030252 |
| 2025-03-14 | $0.000000000000000000 | $12.74 | $0.00029641 | $0.00030308 |
| 2025-03-13 | $0.000000000000000000 | $12.63 | $0.00029373 | $0.00029641 |
| 2025-03-12 | $0.000000000000000000 | $35.55 | $0.00028609 | $0.00029373 |
| 2025-03-11 | $0.000000000000000000 | $0.953404 | $0.00027732 | $0.00028609 |
| 2025-03-10 | $0.000000000000000000 | $126.51 | $0.00030641 | $0.00027732 |
| 2025-03-09 | $0.000000000000000000 | $2.41 | $0.00039938 | $0.00030641 |
| 2025-03-08 | $0.000000000000000000 | $2.41 | $0.00039935 | $0.00039938 |
Want data in another currency? Use our API
Or check it out in the app stores
