GoldPro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $157,409 | $67.12 | N/A |
| 2025-04-04 | $0.000000000000000000 | $201,790 | $67.09 | $67.12 |
| 2025-04-03 | $0.000000000000000000 | $121,378 | $63.00 | $67.09 |
| 2025-04-02 | $0.000000000000000000 | $113,752 | $50.63 | $63.00 |
| 2025-04-01 | $0.000000000000000000 | $207,121 | $47.13 | $50.63 |
| 2025-03-31 | $0.000000000000000000 | $181,439 | $42.01 | $47.13 |
| 2025-03-30 | $0.000000000000000000 | $144,761 | $41.44 | $42.01 |
| 2025-03-29 | $0.000000000000000000 | $185,651 | $41.87 | $41.44 |
| 2025-03-28 | $0.000000000000000000 | $112,974 | $41.86 | $41.87 |
| 2025-03-27 | $0.000000000000000000 | $104,123 | $42.07 | $41.86 |
| 2025-03-26 | $0.000000000000000000 | $105,674 | $40.77 | $42.07 |
| 2025-03-25 | $0.000000000000000000 | $82,773 | $40.34 | $40.77 |
| 2025-03-24 | $0.000000000000000000 | $126,106 | $42.49 | $40.34 |
| 2025-03-23 | $0.000000000000000000 | $142,729 | $41.36 | $42.49 |
| 2025-03-22 | $0.000000000000000000 | $52,368 | $41.23 | $41.36 |
| 2025-03-21 | $0.000000000000000000 | $74,385 | $40.73 | $41.23 |
| 2025-03-20 | $0.000000000000000000 | $129,218 | $45.13 | $40.73 |
| 2025-03-19 | $0.000000000000000000 | $151,337 | $44.77 | $45.13 |
| 2025-03-18 | $0.000000000000000000 | $156,155 | $44.27 | $44.77 |
| 2025-03-17 | $0.000000000000000000 | $161,703 | $44.54 | $44.27 |
Want data in another currency? Use our API
Or check it out in the app stores
