GoldPesa Option USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16,170.37 | $0.841592 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17,599.85 | $0.850225 | $0.841592 |
| 2025-04-03 | $0.000000000000000000 | $16.36 | $0.879082 | $0.850225 |
| 2025-04-02 | $0.000000000000000000 | $24,633 | $0.815025 | $0.879082 |
| 2025-04-01 | $0.000000000000000000 | $18,105.27 | $0.826211 | $0.815025 |
| 2025-03-31 | $0.000000000000000000 | $26,112 | $0.847993 | $0.826211 |
| 2025-03-30 | $0.000000000000000000 | $37,742 | $0.829569 | $0.847993 |
| 2025-03-29 | $0.000000000000000000 | $5,490.62 | $0.851782 | $0.829569 |
| 2025-03-28 | $0.000000000000000000 | $22,315 | $0.815728 | $0.851782 |
| 2025-03-27 | $0.000000000000000000 | $7,803.51 | $0.951818 | $0.815728 |
| 2025-03-26 | $0.000000000000000000 | $9,730.49 | $0.862473 | $0.951818 |
| 2025-03-25 | $0.000000000000000000 | $2,331.98 | $0.804248 | $0.862473 |
| 2025-03-24 | $0.000000000000000000 | $54,611 | $0.797571 | $0.804248 |
| 2025-03-23 | $0.000000000000000000 | $36,623 | $0.852536 | $0.797571 |
| 2025-03-22 | $0.000000000000000000 | $14,793.39 | $0.834044 | $0.852536 |
| 2025-03-21 | $0.000000000000000000 | $7,937.18 | $0.854284 | $0.834044 |
| 2025-03-20 | $0.000000000000000000 | $14,855.30 | $0.814892 | $0.854284 |
| 2025-03-19 | $0.000000000000000000 | $33,582 | $0.801973 | $0.814892 |
| 2025-03-18 | $0.000000000000000000 | $17,961.15 | $0.829588 | $0.801973 |
| 2025-03-17 | $0.000000000000000000 | $5,578.31 | $0.852300 | $0.829588 |
Want data in another currency? Use our API
Or check it out in the app stores
