Goldfinch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $51,951,713 | $492,353 | $0.562094 | N/A |
| 2025-04-04 | $51,062,945 | $775,805 | $0.553872 | $0.562094 |
| 2025-04-03 | $53,283,910 | $647,519 | $0.576652 | $0.553872 |
| 2025-04-02 | $58,774,868 | $376,272 | $0.636988 | $0.576652 |
| 2025-04-01 | $57,692,152 | $415,300 | $0.625406 | $0.636988 |
| 2025-03-31 | $58,663,850 | $353,990 | $0.635281 | $0.625406 |
| 2025-03-30 | $59,164,146 | $641,507 | $0.640724 | $0.635281 |
| 2025-03-29 | $60,282,888 | $833,636 | $0.653623 | $0.640724 |
| 2025-03-28 | $64,981,092 | $780,716 | $0.703439 | $0.653623 |
| 2025-03-27 | $66,552,693 | $449,461 | $0.720502 | $0.703439 |
| 2025-03-26 | $68,215,649 | $597,598 | $0.738206 | $0.720502 |
| 2025-03-25 | $69,766,965 | $710,391 | $0.755384 | $0.738206 |
| 2025-03-24 | $68,035,428 | $469,951 | $0.737136 | $0.755384 |
| 2025-03-23 | $66,459,833 | $435,468 | $0.719030 | $0.737136 |
| 2025-03-22 | $65,975,285 | $483,035 | $0.714059 | $0.719030 |
| 2025-03-21 | $68,508,947 | $415,359 | $0.740815 | $0.714059 |
| 2025-03-20 | $70,539,118 | $430,957 | $0.764099 | $0.740815 |
| 2025-03-19 | $67,371,929 | $629,277 | $0.728846 | $0.764099 |
| 2025-03-18 | $67,986,363 | $471,827 | $0.735854 | $0.728846 |
| 2025-03-17 | $68,459,330 | $492,869 | $0.741304 | $0.735854 |
Want data in another currency? Use our API
Or check it out in the app stores
