GoldenCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $75,157 | $165.34 | $0.000000108930 | N/A |
| 2025-04-05 | $4,885,885 | $9,228.07 | $0.00000707 | $0.000000108930 |
| 2025-04-04 | $91,107 | $2,690.34 | $0.000000131868 | $0.00000707 |
| 2025-04-03 | $82,391 | $832.43 | $0.000000119764 | $0.000000131868 |
| 2025-04-02 | $83,439 | $1,408.28 | $0.000000120849 | $0.000000119764 |
| 2025-04-01 | $69,070 | $1,350.76 | $0.000000099983 | $0.000000120849 |
| 2025-03-31 | $86,083 | $1,323.88 | $0.000000125036 | $0.000000099983 |
| 2025-03-30 | $88,581 | $2,545.99 | $0.000000128251 | $0.000000125036 |
| 2025-03-29 | $96,715 | $972.89 | $0.000000140054 | $0.000000128251 |
| 2025-03-28 | $91,605 | $1,453.41 | $0.000000132598 | $0.000000140054 |
| 2025-03-27 | $92,536 | $5,712.48 | $0.000000133976 | $0.000000132598 |
| 2025-03-26 | $104,921 | $3,602.56 | $0.000000151908 | $0.000000133976 |
| 2025-03-25 | $91,491 | $4,364.20 | $0.000000132726 | $0.000000151908 |
| 2025-03-24 | $110,743 | $1,141.31 | $0.000000160314 | $0.000000132726 |
| 2025-03-23 | $108,826 | $544.97 | $0.000000157524 | $0.000000160314 |
| 2025-03-22 | $114,890 | $2,582.49 | $0.000000166143 | $0.000000157524 |
| 2025-03-21 | $110,943 | $1,339.75 | $0.000000160679 | $0.000000166143 |
| 2025-03-20 | $6,622,679 | $6,854.38 | $0.00000959 | $0.000000160679 |
| 2025-03-19 | $104,316 | $1,041.24 | $0.000000150954 | $0.00000959 |
| 2025-03-18 | $115,462 | $5,057.36 | $0.000000167169 | $0.000000150954 |
Want data in another currency? Use our API
Or check it out in the app stores
