Golden Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $58,489 | $11.93 | $0.000000000001384 | N/A |
| 2025-04-04 | $57,762 | $1.000 | $0.000000000001367 | $0.000000000001384 |
| 2025-04-03 | $57,762 | $1.000 | $0.000000000001367 | $0.000000000001367 |
| 2025-04-01 | $59,388 | $2.01 | $0.000000000001405 | $0.000000000001367 |
| 2025-03-31 | $58,965 | $2.00 | $0.000000000001398 | $0.000000000001405 |
| 2025-03-30 | $58,965 | $2.00 | $0.000000000001398 | $0.000000000001398 |
| 2025-03-24 | $60,787 | $4.57 | $0.000000000001438 | $0.000000000001398 |
| 2025-03-23 | $61,459 | $79.67 | $0.000000000001454 | $0.000000000001438 |
| 2025-03-22 | $62,177 | $5.02 | $0.000000000001471 | $0.000000000001454 |
| 2025-03-21 | $61,969 | $5.00 | $0.000000000001466 | $0.000000000001471 |
| 2025-03-20 | $61,047 | $11.75 | $0.000000000001444 | $0.000000000001466 |
| 2025-03-19 | $61,558 | $28.46 | $0.000000000001457 | $0.000000000001444 |
| 2025-03-18 | $61,776 | $28.58 | $0.000000000001462 | $0.000000000001457 |
| 2025-03-17 | $58,959 | $122.61 | $0.000000000001395 | $0.000000000001462 |
| 2025-03-16 | $59,873 | $5.17 | $0.000000000001417 | $0.000000000001395 |
| 2025-03-15 | $58,266 | $89.58 | $0.000000000001376 | $0.000000000001417 |
| 2025-03-14 | $57,556 | $127.26 | $0.000000000001363 | $0.000000000001376 |
| 2025-03-13 | $56,358 | $9.76 | $0.000000000001334 | $0.000000000001363 |
| 2025-03-12 | $55,155 | $4.68 | $0.000000000001296 | $0.000000000001334 |
| 2025-03-11 | $52,645 | $96.59 | $0.000000000001243 | $0.000000000001296 |
Want data in another currency? Use our API
Or check it out in the app stores
