Golden Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $56,857 | $10.18 | $0.000000000002865 | N/A |
| 2025-04-02 | $57,866 | $139.14 | $0.000000000002914 | $0.000000000002865 |
| 2025-04-01 | $55,131 | $1.98 | $0.000000000002770 | $0.000000000002914 |
| 2025-03-31 | $55,327 | $28.09 | $0.000000000002782 | $0.000000000002770 |
| 2025-03-30 | $56,114 | $12.80 | $0.000000000002820 | $0.000000000002782 |
| 2025-03-29 | $56,194 | $12.80 | $0.000000000002820 | $0.000000000002820 |
| 2025-03-27 | $61,718 | $446.41 | $0.000000000003104 | $0.000000000002820 |
| 2025-03-26 | $64,270 | $6.17 | $0.000000000003207 | $0.000000000003104 |
| 2025-03-25 | $64,766 | $24.80 | $0.000000000003229 | $0.000000000003207 |
| 2025-03-24 | $62,474 | $17.66 | $0.000000000003116 | $0.000000000003229 |
| 2025-03-23 | $61,903 | $38.39 | $0.000000000003086 | $0.000000000003116 |
| 2025-03-22 | $61,011 | $11.59 | $0.000000000003031 | $0.000000000003086 |
| 2025-03-21 | $61,811 | $2.93 | $0.000000000003083 | $0.000000000003031 |
| 2025-03-20 | $64,235 | $261.86 | $0.000000000003200 | $0.000000000003083 |
| 2025-03-19 | $59,989 | $120.57 | $0.000000000002996 | $0.000000000003200 |
| 2025-03-18 | $60,362 | $105.46 | $0.000000000003008 | $0.000000000002996 |
| 2025-03-17 | $59,964 | $1,328.47 | $0.000000000002985 | $0.000000000003008 |
| 2025-03-16 | $59,954 | $1,329.15 | $0.000000000002987 | $0.000000000002985 |
| 2025-03-13 | $59,211 | $2.46 | $0.000000000002955 | $0.000000000002987 |
| 2025-03-12 | $60,746 | $27.95 | $0.000000000003017 | $0.000000000002955 |
Want data in another currency? Use our API
Or check it out in the app stores
