Golden Celestial Ratio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $136,136 | $0.00014898 | N/A |
| 2025-04-05 | $0.000000000000000000 | $130,754 | $0.00014894 | $0.00014898 |
| 2025-04-04 | $0.000000000000000000 | $129,313 | $0.00014683 | $0.00014894 |
| 2025-04-03 | $0.000000000000000000 | $135,854 | $0.00016372 | $0.00014683 |
| 2025-04-02 | $0.000000000000000000 | $133,773 | $0.00016492 | $0.00016372 |
| 2025-04-01 | $0.000000000000000000 | $129,373 | $0.00016399 | $0.00016492 |
| 2025-03-31 | $0.000000000000000000 | $134,389 | $0.00017397 | $0.00016399 |
| 2025-03-30 | $0.000000000000000000 | $130,514 | $0.00017610 | $0.00017397 |
| 2025-03-29 | $0.000000000000000000 | $131,937 | $0.00017591 | $0.00017610 |
| 2025-03-28 | $0.000000000000000000 | $136,075 | $0.00019122 | $0.00017591 |
| 2025-03-27 | $0.000000000000000000 | $136,908 | $0.00020912 | $0.00019122 |
| 2025-03-26 | $0.000000000000000000 | $127,379 | $0.00017153 | $0.00020912 |
| 2025-03-25 | $0.000000000000000000 | $134,536 | $0.00018599 | $0.00017153 |
| 2025-03-24 | $0.000000000000000000 | $123,748 | $0.00018200 | $0.00018599 |
| 2025-03-23 | $0.000000000000000000 | $126,225 | $0.00019042 | $0.00018200 |
| 2025-03-22 | $0.000000000000000000 | $116,735 | $0.00021083 | $0.00019042 |
| 2025-03-21 | $0.000000000000000000 | $130,426 | $0.00023271 | $0.00021083 |
| 2025-03-20 | $0.000000000000000000 | $129,638 | $0.00023312 | $0.00023271 |
| 2025-03-19 | $0.000000000000000000 | $134,467 | $0.00023814 | $0.00023312 |
| 2025-03-18 | $0.000000000000000000 | $134,516 | $0.00024324 | $0.00023814 |
Want data in another currency? Use our API
Or check it out in the app stores
