Goldcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,811,986 | $24.42 | $0.00856237 | N/A |
| 2025-04-02 | $10,402,802 | $102.23 | $0.00907745 | $0.00856237 |
| 2025-04-01 | $12,559,407 | $659.79 | $0.01097521 | $0.00907745 |
| 2025-03-31 | $8,712,805 | $34.37 | $0.00760449 | $0.01097521 |
| 2025-03-30 | $9,033,798 | $226.45 | $0.00788334 | $0.00760449 |
| 2025-03-29 | $10,443,831 | $530.27 | $0.00911769 | $0.00788334 |
| 2025-03-28 | $14,050,722 | $38.93 | $0.01226852 | $0.00911769 |
| 2025-03-27 | $12,865,234 | $41.52 | $0.01123117 | $0.01226852 |
| 2025-03-26 | $14,246,744 | $637.52 | $0.01244068 | $0.01123117 |
| 2025-03-25 | $10,019,194 | $101.59 | $0.00874657 | $0.01244068 |
| 2025-03-24 | $15,465,064 | $559.22 | $0.01352013 | $0.00874657 |
| 2025-03-23 | $14,252,406 | $884.67 | $0.01244792 | $0.01352013 |
| 2025-03-22 | $17,319,483 | $39.20 | $0.01511409 | $0.01244792 |
| 2025-03-21 | $17,037,631 | $1,114.47 | $0.01486796 | $0.01511409 |
| 2025-03-20 | $17,907,008 | $363.39 | $0.01563263 | $0.01486796 |
| 2025-03-19 | $19,923,735 | $30.67 | $0.01740693 | $0.01563263 |
| 2025-03-18 | $16,620,608 | $637.59 | $0.01450447 | $0.01740693 |
| 2025-03-17 | $16,640,716 | $867.58 | $0.01452602 | $0.01450447 |
| 2025-03-16 | $17,342,702 | $60.08 | $0.01513421 | $0.01452602 |
| 2025-03-15 | $23,093,996 | $1,719.41 | $0.02015340 | $0.01513421 |
Want data in another currency? Use our API
Or check it out in the app stores
