GOLD8 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,814.90 | $0.04601808 | N/A |
| 2025-04-04 | $0.000000000000000000 | $971.83 | $0.04707687 | $0.04601808 |
| 2025-04-03 | $0.000000000000000000 | $1,739.80 | $0.04720954 | $0.04707687 |
| 2025-04-02 | $0.000000000000000000 | $2,021.90 | $0.04928078 | $0.04720954 |
| 2025-04-01 | $0.000000000000000000 | $2,309.66 | $0.050005 | $0.04928078 |
| 2025-03-31 | $0.000000000000000000 | $2,365.74 | $0.04926590 | $0.050005 |
| 2025-03-30 | $0.000000000000000000 | $1,002.29 | $0.04896064 | $0.04926590 |
| 2025-03-29 | $0.000000000000000000 | $5,841.59 | $0.04908507 | $0.04896064 |
| 2025-03-28 | $0.000000000000000000 | $3,402.06 | $0.04871487 | $0.04908507 |
| 2025-03-27 | $0.000000000000000000 | $4,024.80 | $0.050155 | $0.04871487 |
| 2025-03-26 | $0.000000000000000000 | $3,860.67 | $0.04929600 | $0.050155 |
| 2025-03-25 | $0.000000000000000000 | $6,738.74 | $0.04909846 | $0.04929600 |
| 2025-03-24 | $0.000000000000000000 | $2,486.22 | $0.050835 | $0.04909846 |
| 2025-03-23 | $0.000000000000000000 | $1,404.86 | $0.04980378 | $0.050835 |
| 2025-03-22 | $0.000000000000000000 | $3,339.85 | $0.050198 | $0.04980378 |
| 2025-03-21 | $0.000000000000000000 | $4,786.99 | $0.050377 | $0.050198 |
| 2025-03-20 | $0.000000000000000000 | $4,628.11 | $0.051442 | $0.050377 |
| 2025-03-19 | $0.000000000000000000 | $1,280.38 | $0.052716 | $0.051442 |
| 2025-03-18 | $0.000000000000000000 | $1,437.65 | $0.052634 | $0.052716 |
| 2025-03-17 | $0.000000000000000000 | $1,734.85 | $0.051107 | $0.052634 |
Want data in another currency? Use our API
Or check it out in the app stores
