Gold Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $606,223 | $25,768 | $0.990399 | N/A |
| 2025-04-02 | $623,722 | $11,132.91 | $1.019 | $0.990399 |
| 2025-04-01 | $623,190 | $11,219.46 | $1.015 | $1.019 |
| 2025-03-31 | $592,807 | $3,863.04 | $0.968639 | $1.015 |
| 2025-03-30 | $600,028 | $6,252.82 | $0.979986 | $0.968639 |
| 2025-03-29 | $593,675 | $18,387.45 | $0.970215 | $0.979986 |
| 2025-03-28 | $610,731 | $16,998.70 | $0.997755 | $0.970215 |
| 2025-03-27 | $595,387 | $12,150.11 | $0.972538 | $0.997755 |
| 2025-03-26 | $606,207 | $10,795.40 | $0.989727 | $0.972538 |
| 2025-03-25 | $605,725 | $5,682.54 | $0.988857 | $0.989727 |
| 2025-03-24 | $601,322 | $1,244.24 | $0.981910 | $0.988857 |
| 2025-03-23 | $601,497 | $1,459.61 | $0.982196 | $0.981910 |
| 2025-03-22 | $597,727 | $4,935.32 | $0.974660 | $0.982196 |
| 2025-03-21 | $587,774 | $3,713.81 | $0.961592 | $0.974660 |
| 2025-03-20 | $594,354 | $4,285.68 | $0.969861 | $0.961592 |
| 2025-03-19 | $594,454 | $12,321.59 | $0.971289 | $0.969861 |
| 2025-03-18 | $570,574 | $17,001.93 | $0.933072 | $0.971289 |
| 2025-03-17 | $571,508 | $7,856.44 | $0.934601 | $0.933072 |
| 2025-03-16 | $577,636 | $5,281.61 | $0.947191 | $0.934601 |
| 2025-03-15 | $665,600 | $11,057.61 | $0.936805 | $0.947191 |
Want data in another currency? Use our API
Or check it out in the app stores
