Gold Fever Native Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $685,191 | $36,717 | $0.01674739 | N/A |
| 2025-04-05 | $675,144 | $29,234 | $0.01646552 | $0.01674739 |
| 2025-04-04 | $665,448 | $17,347.50 | $0.01624352 | $0.01646552 |
| 2025-04-03 | $721,807 | $26,945 | $0.01760938 | $0.01624352 |
| 2025-04-02 | $747,436 | $16,170.21 | $0.01823968 | $0.01760938 |
| 2025-04-01 | $742,583 | $115,810 | $0.01811227 | $0.01823968 |
| 2025-03-31 | $696,528 | $11,073.43 | $0.01701631 | $0.01811227 |
| 2025-03-30 | $729,229 | $22,233 | $0.01779349 | $0.01701631 |
| 2025-03-29 | $825,058 | $38,557 | $0.02012596 | $0.01779349 |
| 2025-03-28 | $886,339 | $13,829.21 | $0.02161665 | $0.02012596 |
| 2025-03-27 | $893,224 | $74,623 | $0.02178344 | $0.02161665 |
| 2025-03-26 | $910,896 | $64,925 | $0.02221180 | $0.02178344 |
| 2025-03-25 | $912,101 | $32,127 | $0.02229179 | $0.02221180 |
| 2025-03-24 | $911,454 | $12,894.13 | $0.02223380 | $0.02229179 |
| 2025-03-23 | $918,200 | $9,151.70 | $0.02239799 | $0.02223380 |
| 2025-03-22 | $902,923 | $93,738 | $0.02202639 | $0.02239799 |
| 2025-03-21 | $898,604 | $56,407 | $0.02191300 | $0.02202639 |
| 2025-03-20 | $968,245 | $54,604 | $0.02364956 | $0.02191300 |
| 2025-03-19 | $919,476 | $68,814 | $0.02242949 | $0.02364956 |
| 2025-03-18 | $920,956 | $44,289 | $0.02246557 | $0.02242949 |
Want data in another currency? Use our API
Or check it out in the app stores
