GOLDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,062,746 | $12,403.71 | $0.01582480 | N/A |
| 2025-04-04 | $10,266,806 | $6,400.15 | $0.01467209 | $0.01582480 |
| 2025-04-03 | $9,664,655 | $15,594.84 | $0.01380403 | $0.01467209 |
| 2025-04-02 | $9,990,145 | $20,145 | $0.01427128 | $0.01380403 |
| 2025-04-01 | $9,862,225 | $6,884.33 | $0.01409900 | $0.01427128 |
| 2025-03-31 | $9,743,422 | $3,157.52 | $0.01393052 | $0.01409900 |
| 2025-03-30 | $9,843,223 | $6,918.07 | $0.01407843 | $0.01393052 |
| 2025-03-29 | $9,543,178 | $10,095.87 | $0.01364525 | $0.01407843 |
| 2025-03-28 | $10,440,366 | $23,328 | $0.01492693 | $0.01364525 |
| 2025-03-27 | $10,641,108 | $8,269.71 | $0.01521240 | $0.01492693 |
| 2025-03-26 | $11,515,976 | $23,870 | $0.01645865 | $0.01521240 |
| 2025-03-25 | $11,751,036 | $4,544.19 | $0.01680693 | $0.01645865 |
| 2025-03-24 | $11,654,949 | $5,439.47 | $0.01667543 | $0.01680693 |
| 2025-03-23 | $11,923,931 | $2,682.46 | $0.01704638 | $0.01667543 |
| 2025-03-22 | $11,848,027 | $3,820.74 | $0.01691495 | $0.01704638 |
| 2025-03-21 | $11,553,575 | $3,779.06 | $0.01652688 | $0.01691495 |
| 2025-03-20 | $11,837,867 | $8,635.11 | $0.01689116 | $0.01652688 |
| 2025-03-19 | $12,309,755 | $8,582.41 | $0.01759510 | $0.01689116 |
| 2025-03-18 | $12,499,161 | $2,659.91 | $0.01787167 | $0.01759510 |
| 2025-03-17 | $11,930,053 | $4,622.56 | $0.01705441 | $0.01787167 |
Want data in another currency? Use our API
Or check it out in the app stores
