Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $146,172 | $3,597.92 | $0.00889429 | N/A |
| 2025-04-04 | $144,668 | $16.18 | $0.00880147 | $0.00889429 |
| 2025-04-03 | $142,968 | $85.64 | $0.00870094 | $0.00880147 |
| 2025-04-02 | $151,679 | $1.89 | $0.00923224 | $0.00870094 |
| 2025-04-01 | $144,889 | $81.70 | $0.00881848 | $0.00923224 |
| 2025-03-31 | $144,084 | $52.17 | $0.00878794 | $0.00881848 |
| 2025-03-30 | $149,265 | $17.06 | $0.00908355 | $0.00878794 |
| 2025-03-29 | $149,570 | $58.50 | $0.00909579 | $0.00908355 |
| 2025-03-28 | $158,917 | $66.97 | $0.00968045 | $0.00909579 |
| 2025-03-27 | $160,863 | $72.64 | $0.00978768 | $0.00968045 |
| 2025-03-26 | $165,769 | $2.71 | $0.01008697 | $0.00978768 |
| 2025-03-25 | $159,485 | $486.42 | $0.00970420 | $0.01008697 |
| 2025-03-24 | $158,535 | $484.33 | $0.00966247 | $0.00970420 |
| 2025-03-23 | $155,301 | $269.10 | $0.00944962 | $0.00966247 |
| 2025-03-22 | $156,751 | $1.97 | $0.00953790 | $0.00944962 |
| 2025-03-21 | $159,562 | $7.93 | $0.00971447 | $0.00953790 |
| 2025-03-20 | $162,915 | $8.09 | $0.00991295 | $0.00971447 |
| 2025-03-19 | $149,530 | $56.54 | $0.00909851 | $0.00991295 |
| 2025-03-18 | $151,257 | $33.61 | $0.00920357 | $0.00909851 |
| 2025-03-17 | $150,742 | $118.54 | $0.00917073 | $0.00920357 |
Want data in another currency? Use our API
Or check it out in the app stores
