GOLCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,634.16 | $7,803.88 | $0.00727256 | N/A |
| 2025-04-04 | $8,669.44 | $3,126.56 | $0.00728133 | $0.00727256 |
| 2025-04-03 | $7,403.69 | $2,513.79 | $0.00623614 | $0.00728133 |
| 2025-04-02 | $7,755.80 | $2,281.99 | $0.00654319 | $0.00623614 |
| 2025-04-01 | $6,423.61 | $1,865.02 | $0.00541062 | $0.00654319 |
| 2025-03-31 | $6,617.98 | $1,815.58 | $0.00557917 | $0.00541062 |
| 2025-03-30 | $6,628.74 | $2,169.73 | $0.00558627 | $0.00557917 |
| 2025-03-29 | $7,126.43 | $2,946.84 | $0.00600467 | $0.00558627 |
| 2025-03-28 | $6,709.47 | $938.45 | $0.00565140 | $0.00600467 |
| 2025-03-27 | $6,694.03 | $1,029.39 | $0.00563826 | $0.00565140 |
| 2025-03-26 | $6,900.26 | $650.82 | $0.00581210 | $0.00563826 |
| 2025-03-25 | $7,269.53 | $1,065.55 | $0.00613669 | $0.00581210 |
| 2025-03-24 | $7,318.71 | $1,147.03 | $0.00616083 | $0.00613669 |
| 2025-03-23 | $7,340.15 | $899.66 | $0.00618195 | $0.00616083 |
| 2025-03-22 | $7,459.63 | $907.32 | $0.00628398 | $0.00618195 |
| 2025-03-21 | $7,416.47 | $1,579.30 | $0.00624468 | $0.00628398 |
| 2025-03-20 | $7,651.64 | $1,729.06 | $0.00644587 | $0.00624468 |
| 2025-03-19 | $7,387.67 | $1,495.66 | $0.00622877 | $0.00644587 |
| 2025-03-18 | $7,722.77 | $1,154.07 | $0.00648746 | $0.00622877 |
| 2025-03-17 | $7,746.72 | $2,380.28 | $0.00652559 | $0.00648746 |
Want data in another currency? Use our API
Or check it out in the app stores
