GoGoPool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,022,692 | $5,879.18 | $3.67 | N/A |
| 2025-04-02 | $28,823,755 | $169,597 | $4.07 | $3.67 |
| 2025-04-01 | $29,147,051 | $127,540 | $4.12 | $4.07 |
| 2025-03-31 | $19,684,923 | $11,832.11 | $2.78 | $4.12 |
| 2025-03-30 | $20,809,393 | $52,170 | $2.94 | $2.78 |
| 2025-03-29 | $24,857,596 | $26,286 | $3.51 | $2.94 |
| 2025-03-28 | $28,286,246 | $37,207 | $3.99 | $3.51 |
| 2025-03-27 | $25,829,949 | $58,724 | $3.64 | $3.99 |
| 2025-03-26 | $30,055,342 | $7,987.18 | $4.24 | $3.64 |
| 2025-03-25 | $27,394,381 | $22,733 | $3.87 | $4.24 |
| 2025-03-24 | $23,516,316 | $3,569.29 | $3.32 | $3.87 |
| 2025-03-23 | $22,601,700 | $5,691.91 | $3.19 | $3.32 |
| 2025-03-22 | $22,836,925 | $7,198.56 | $3.22 | $3.19 |
| 2025-03-21 | $21,655,894 | $30,908 | $3.05 | $3.22 |
| 2025-03-20 | $22,280,673 | $31,500 | $3.14 | $3.05 |
| 2025-03-19 | $23,260,664 | $72,080 | $3.28 | $3.14 |
| 2025-03-18 | $25,976,221 | $2,608.04 | $3.66 | $3.28 |
| 2025-03-17 | $25,623,878 | $8,375.37 | $3.61 | $3.66 |
| 2025-03-16 | $27,940,628 | $4,942.11 | $3.94 | $3.61 |
| 2025-03-15 | $26,888,343 | $17,188.80 | $3.79 | $3.94 |
Want data in another currency? Use our API
Or check it out in the app stores
