GoGoPool ggAVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,002,145 | $173,626 | $20.00 | N/A |
| 2025-04-02 | $14,226,814 | $368,809 | $22.03 | $20.00 |
| 2025-04-01 | $13,901,097 | $238,686 | $20.85 | $22.03 |
| 2025-03-31 | $13,554,726 | $569,434 | $20.91 | $20.85 |
| 2025-03-30 | $14,321,662 | $91,002 | $21.79 | $20.91 |
| 2025-03-29 | $14,477,288 | $322,466 | $22.60 | $21.79 |
| 2025-03-28 | $15,644,993 | $132,769 | $24.46 | $22.60 |
| 2025-03-27 | $15,525,480 | $324,122 | $24.52 | $24.46 |
| 2025-03-26 | $16,133,663 | $681,397 | $25.41 | $24.52 |
| 2025-03-25 | $15,245,053 | $403,218 | $23.75 | $25.41 |
| 2025-03-24 | $14,169,051 | $50,332 | $21.96 | $23.75 |
| 2025-03-23 | $13,215,674 | $796,251 | $21.47 | $21.96 |
| 2025-03-22 | $13,682,386 | $257,347 | $21.17 | $21.47 |
| 2025-03-21 | $12,413,267 | $579,554 | $20.73 | $21.17 |
| 2025-03-20 | $13,770,415 | $966,469 | $21.84 | $20.73 |
| 2025-03-19 | $13,914,041 | $294,208 | $21.08 | $21.84 |
| 2025-03-18 | $13,693,290 | $764,347 | $20.81 | $21.08 |
| 2025-03-17 | $13,945,762 | $581,506 | $20.25 | $20.81 |
| 2025-03-16 | $15,126,375 | $125,917 | $21.39 | $20.25 |
| 2025-03-15 | $14,766,938 | $648,749 | $20.53 | $21.39 |
Want data in another currency? Use our API
Or check it out in the app stores
