GoFundMeme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $832,107 | $0.01021583 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,034,826 | $0.00979960 | $0.01021583 |
| 2025-04-04 | $0.000000000000000000 | $1,919,435 | $0.01019067 | $0.00979960 |
| 2025-04-03 | $0.000000000000000000 | $2,356,369 | $0.01024436 | $0.01019067 |
| 2025-04-02 | $0.000000000000000000 | $1,577,596 | $0.01585795 | $0.01024436 |
| 2025-04-01 | $0.000000000000000000 | $1,583,914 | $0.01749702 | $0.01585795 |
| 2025-03-31 | $0.000000000000000000 | $1,501,760 | $0.01798301 | $0.01749702 |
| 2025-03-30 | $0.000000000000000000 | $1,690,629 | $0.01911093 | $0.01798301 |
| 2025-03-29 | $0.000000000000000000 | $2,198,844 | $0.02236584 | $0.01911093 |
| 2025-03-28 | $0.000000000000000000 | $2,338,588 | $0.02633119 | $0.02236584 |
| 2025-03-27 | $0.000000000000000000 | $5,728,012 | $0.02290417 | $0.02633119 |
| 2025-03-26 | $0.000000000000000000 | $3,810,102 | $0.02002766 | $0.02290417 |
| 2025-03-25 | $0.000000000000000000 | $2,222,682 | $0.01727395 | $0.02002766 |
| 2025-03-24 | $0.000000000000000000 | $1,248,368 | $0.01318065 | $0.01727395 |
| 2025-03-23 | $0.000000000000000000 | $922,520 | $0.01446928 | $0.01318065 |
| 2025-03-22 | $0.000000000000000000 | $2,374,354 | $0.01633445 | $0.01446928 |
| 2025-03-21 | $0.000000000000000000 | $2,607,526 | $0.01753725 | $0.01633445 |
| 2025-03-20 | $0.000000000000000000 | $2,778,884 | $0.01677942 | $0.01753725 |
| 2025-03-19 | $0.000000000000000000 | $2,194,297 | $0.01159705 | $0.01677942 |
| 2025-03-18 | $0.000000000000000000 | $1,948,796 | $0.01300863 | $0.01159705 |
Want data in another currency? Use our API
Or check it out in the app stores
