Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $32,246,159 | $1,494,636 | $0.089055 | N/A |
| 2025-04-01 | $32,707,849 | $2,669,696 | $0.090332 | $0.089055 |
| 2025-03-31 | $32,587,053 | $1,857,711 | $0.089987 | $0.090332 |
| 2025-03-30 | $32,781,687 | $1,163,314 | $0.090533 | $0.089987 |
| 2025-03-29 | $34,271,202 | $1,028,240 | $0.094663 | $0.090533 |
| 2025-03-28 | $35,147,250 | $890,070 | $0.098744 | $0.094663 |
| 2025-03-27 | $35,108,545 | $2,343,004 | $0.098704 | $0.098744 |
| 2025-03-26 | $36,983,923 | $1,180,838 | $0.104038 | $0.098704 |
| 2025-03-25 | $36,316,564 | $1,093,482 | $0.102735 | $0.104038 |
| 2025-03-24 | $35,305,406 | $1,333,541 | $0.099273 | $0.102735 |
| 2025-03-23 | $35,176,162 | $1,956,442 | $0.098895 | $0.099273 |
| 2025-03-22 | $35,621,550 | $1,666,739 | $0.100193 | $0.098895 |
| 2025-03-21 | $35,468,723 | $1,305,900 | $0.099621 | $0.100193 |
| 2025-03-20 | $37,005,580 | $1,470,044 | $0.103989 | $0.099621 |
| 2025-03-19 | $35,976,330 | $1,287,209 | $0.101106 | $0.103989 |
| 2025-03-18 | $38,275,413 | $2,400,206 | $0.107657 | $0.101106 |
| 2025-03-17 | $37,581,305 | $6,796,431 | $0.105757 | $0.107657 |
| 2025-03-16 | $36,032,425 | $1,641,407 | $0.101293 | $0.105757 |
| 2025-03-15 | $34,946,270 | $1,121,330 | $0.098318 | $0.101293 |
| 2025-03-14 | $35,655,055 | $3,332,616 | $0.100107 | $0.098318 |
Want data in another currency? Use our API
Or check it out in the app stores
