Godcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,166,203 | $6,118.81 | $0.02407939 | N/A |
| 2025-04-02 | $2,391,435 | $45,561 | $0.02637080 | $0.02407939 |
| 2025-04-01 | $2,778,320 | $22,228 | $0.03090123 | $0.02637080 |
| 2025-03-31 | $2,651,821 | $4,898.09 | $0.02953117 | $0.03090123 |
| 2025-03-30 | $2,690,348 | $8,418.50 | $0.02997739 | $0.02953117 |
| 2025-03-29 | $2,724,489 | $1,774.72 | $0.03030577 | $0.02997739 |
| 2025-03-28 | $2,770,753 | $16,111.32 | $0.03084444 | $0.03030577 |
| 2025-03-27 | $2,626,615 | $8,077.53 | $0.02921707 | $0.03084444 |
| 2025-03-26 | $2,455,618 | $12,413.06 | $0.02736597 | $0.02921707 |
| 2025-03-25 | $2,626,455 | $7,946.67 | $0.02941333 | $0.02736597 |
| 2025-03-24 | $2,531,012 | $2,382.48 | $0.02822767 | $0.02941333 |
| 2025-03-23 | $2,424,642 | $837.86 | $0.02698743 | $0.02822767 |
| 2025-03-22 | $2,395,564 | $6,483.11 | $0.02664698 | $0.02698743 |
| 2025-03-21 | $2,309,203 | $11,054.48 | $0.02569619 | $0.02664698 |
| 2025-03-20 | $3,257,740 | $10,456.00 | $0.03622599 | $0.02569619 |
| 2025-03-19 | $2,702,074 | $1,003.33 | $0.03007955 | $0.03622599 |
| 2025-03-18 | $2,690,185 | $8,662.86 | $0.02992419 | $0.03007955 |
| 2025-03-17 | $2,630,402 | $4,116.12 | $0.02925919 | $0.02992419 |
| 2025-03-16 | $2,689,440 | $5,849.23 | $0.02992426 | $0.02925919 |
| 2025-03-15 | $2,575,320 | $9,600.28 | $0.02864650 | $0.02992426 |
Want data in another currency? Use our API
Or check it out in the app stores
