GoCharge Tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.751603 | $0.00082315 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.34 | $0.00087478 | $0.00082315 |
| 2025-04-02 | $0.000000000000000000 | $1.36 | $0.00089171 | $0.00087478 |
| 2025-04-01 | $0.000000000000000000 | $42.31 | $0.00087041 | $0.00089171 |
| 2025-03-31 | $0.000000000000000000 | $0.688775 | $0.00090120 | $0.00087041 |
| 2025-03-30 | $0.000000000000000000 | $18.80 | $0.00086310 | $0.00090120 |
| 2025-03-29 | $0.000000000000000000 | $0.087776 | $0.00091957 | $0.00086310 |
| 2025-03-28 | $0.000000000000000000 | $15.69 | $0.00101040 | $0.00091957 |
| 2025-03-27 | $0.000000000000000000 | $706.72 | $0.00102696 | $0.00101040 |
| 2025-03-26 | $0.000000000000000000 | $931.05 | $0.00117597 | $0.00102696 |
| 2025-03-25 | $0.000000000000000000 | $40.27 | $0.00101729 | $0.00117597 |
| 2025-03-24 | $0.000000000000000000 | $39.97 | $0.00097148 | $0.00101729 |
| 2025-03-23 | $0.000000000000000000 | $217.89 | $0.00094849 | $0.00097148 |
| 2025-03-22 | $0.000000000000000000 | $2.94 | $0.00093829 | $0.00094849 |
| 2025-03-21 | $0.000000000000000000 | $0.726628 | $0.00095073 | $0.00093829 |
| 2025-03-20 | $0.000000000000000000 | $6.57 | $0.00098043 | $0.00095073 |
| 2025-03-19 | $0.000000000000000000 | $1.98 | $0.00094607 | $0.00098043 |
| 2025-03-18 | $0.000000000000000000 | $771.37 | $0.00096477 | $0.00094607 |
| 2025-03-17 | $0.000000000000000000 | $9.33 | $0.00101032 | $0.00096477 |
| 2025-03-16 | $0.000000000000000000 | $593.34 | $0.00104909 | $0.00101032 |
Want data in another currency? Use our API
Or check it out in the app stores
