GOBI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $73,906 | $473.44 | $0.00007403 | N/A |
| 2025-04-05 | $75,126 | $742.04 | $0.00007498 | $0.00007403 |
| 2025-04-04 | $73,141 | $1,362.03 | $0.00007315 | $0.00007498 |
| 2025-04-03 | $78,073 | $764.79 | $0.00007781 | $0.00007315 |
| 2025-04-02 | $80,983 | $1,247.49 | $0.00008067 | $0.00007781 |
| 2025-04-01 | $83,230 | $967.46 | $0.00008323 | $0.00008067 |
| 2025-03-31 | $87,533 | $631.75 | $0.00008755 | $0.00008323 |
| 2025-03-30 | $86,566 | $426.27 | $0.00008697 | $0.00008755 |
| 2025-03-29 | $91,066 | $243.39 | $0.00009108 | $0.00008697 |
| 2025-03-28 | $96,191 | $669.05 | $0.00009620 | $0.00009108 |
| 2025-03-27 | $98,599 | $262.19 | $0.00009865 | $0.00009620 |
| 2025-03-26 | $103,684 | $1,251.13 | $0.00010369 | $0.00009865 |
| 2025-03-25 | $106,388 | $920.27 | $0.00010643 | $0.00010369 |
| 2025-03-24 | $104,920 | $247.25 | $0.00010498 | $0.00010643 |
| 2025-03-23 | $101,891 | $376.68 | $0.00010190 | $0.00010498 |
| 2025-03-22 | $99,224 | $335.68 | $0.00009927 | $0.00010190 |
| 2025-03-21 | $100,195 | $241.91 | $0.00009982 | $0.00009927 |
| 2025-03-20 | $105,568 | $1,596.26 | $0.00010507 | $0.00009982 |
| 2025-03-19 | $97,733 | $3,032.51 | $0.00009774 | $0.00010507 |
| 2025-03-18 | $115,666 | $1,076.01 | $0.00011576 | $0.00009774 |
Want data in another currency? Use our API
Or check it out in the app stores
