GOB•IS•GOB•IS•GOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $670,387 | $4,287.48 | $0.00043119 | N/A |
| 2025-04-01 | $648,145 | $9,671.04 | $0.00041695 | $0.00043119 |
| 2025-03-31 | $642,308 | $8,769.80 | $0.00041291 | $0.00041695 |
| 2025-03-30 | $649,224 | $10,466.58 | $0.00041736 | $0.00041291 |
| 2025-03-29 | $663,945 | $10,587.38 | $0.00042698 | $0.00041736 |
| 2025-03-28 | $575,422 | $6,919.40 | $0.00036991 | $0.00042698 |
| 2025-03-27 | $682,993 | $10,600.29 | $0.00043909 | $0.00036991 |
| 2025-03-26 | $675,075 | $8,422.09 | $0.00043132 | $0.00043909 |
| 2025-03-25 | $670,700 | $9,547.33 | $0.00043099 | $0.00043132 |
| 2025-03-24 | $623,748 | $8,000.75 | $0.00040098 | $0.00043099 |
| 2025-03-23 | $698,711 | $11,520.56 | $0.00044917 | $0.00040098 |
| 2025-03-22 | $706,232 | $10,559.82 | $0.00045397 | $0.00044917 |
| 2025-03-21 | $715,535 | $6,710.12 | $0.00046002 | $0.00045397 |
| 2025-03-20 | $524,311 | $1,274.35 | $0.00034041 | $0.00046002 |
| 2025-03-19 | $496,343 | $617.03 | $0.00032090 | $0.00034041 |
| 2025-03-18 | $508,738 | $622.93 | $0.00032705 | $0.00032090 |
| 2025-03-17 | $534,758 | $2,480.43 | $0.00034350 | $0.00032705 |
| 2025-03-16 | $645,604 | $4,264.43 | $0.00041503 | $0.00034350 |
| 2025-03-15 | $622,150 | $4,513.28 | $0.00039995 | $0.00041503 |
| 2025-03-14 | $593,750 | $988.28 | $0.00038170 | $0.00039995 |
Want data in another currency? Use our API
Or check it out in the app stores
