GOATX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,686 | $535.63 | $0.000000018975 | N/A |
| 2025-04-04 | $39,171 | $253.24 | $0.000000020622 | $0.000000018975 |
| 2025-04-03 | $39,154 | $296.04 | $0.000000020631 | $0.000000020622 |
| 2025-04-02 | $43,983 | $146.11 | $0.000000023155 | $0.000000020631 |
| 2025-04-01 | $39,158 | $54.06 | $0.000000020608 | $0.000000023155 |
| 2025-03-31 | $42,220 | $757.53 | $0.000000022217 | $0.000000020608 |
| 2025-03-30 | $45,516 | $25.13 | $0.000000023947 | $0.000000022217 |
| 2025-03-29 | $46,896 | $466.94 | $0.000000024671 | $0.000000023947 |
| 2025-03-28 | $47,387 | $60.33 | $0.000000024919 | $0.000000024671 |
| 2025-03-27 | $49,690 | $894.94 | $0.000000025609 | $0.000000024919 |
| 2025-03-26 | $55,917 | $2,353.53 | $0.000000029389 | $0.000000025609 |
| 2025-03-25 | $66,219 | $220.27 | $0.000000034790 | $0.000000029389 |
| 2025-03-24 | $62,419 | $548.78 | $0.000000032780 | $0.000000034790 |
| 2025-03-23 | $68,149 | $906.55 | $0.000000035696 | $0.000000032780 |
| 2025-03-22 | $72,589 | $90.21 | $0.000000038094 | $0.000000035696 |
| 2025-03-21 | $67,926 | $850.62 | $0.000000035657 | $0.000000038094 |
| 2025-03-20 | $74,524 | $74.82 | $0.000000038995 | $0.000000035657 |
| 2025-03-19 | $62,694 | $2,830.25 | $0.000000032856 | $0.000000038995 |
| 2025-03-18 | $65,543 | $7,185.49 | $0.000000035015 | $0.000000032856 |
| 2025-03-17 | $48,890 | $1,325.82 | $0.000000025573 | $0.000000035015 |
Want data in another currency? Use our API
Or check it out in the app stores
