goatwifhat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,870 | $117.40 | $0.00002288 | N/A |
| 2025-04-04 | $22,831 | $224.71 | $0.00002283 | $0.00002288 |
| 2025-04-03 | $22,831 | $224.71 | $0.00002283 | $0.00002283 |
| 2025-04-02 | $25,329 | $2.97 | $0.00002532 | $0.00002283 |
| 2025-04-01 | $23,924 | $1.97 | $0.00002395 | $0.00002532 |
| 2025-03-31 | $23,946 | $1.97 | $0.00002395 | $0.00002395 |
| 2025-03-30 | $24,529 | $245.29 | $0.00002453 | $0.00002395 |
| 2025-03-29 | $26,909 | $691.27 | $0.00002691 | $0.00002453 |
| 2025-03-28 | $26,909 | $691.27 | $0.00002691 | $0.00002691 |
| 2025-03-27 | $34,601 | $3.45 | $0.00003460 | $0.00002691 |
| 2025-03-26 | $34,561 | $10.38 | $0.00003456 | $0.00003460 |
| 2025-03-25 | $34,836 | $10.47 | $0.00003484 | $0.00003456 |
| 2025-03-24 | $34,348 | $72.61 | $0.00003435 | $0.00003484 |
| 2025-03-23 | $33,108 | $199.18 | $0.00003311 | $0.00003435 |
| 2025-03-22 | $33,116 | $5.65 | $0.00003310 | $0.00003311 |
| 2025-03-21 | $32,646 | $374.97 | $0.00003266 | $0.00003310 |
| 2025-03-20 | $36,975 | $312.78 | $0.00003695 | $0.00003266 |
| 2025-03-19 | $37,069 | $46.85 | $0.00003716 | $0.00003695 |
| 2025-03-18 | $37,148 | $96.37 | $0.00003715 | $0.00003716 |
| 2025-03-17 | $36,827 | $95.01 | $0.00003683 | $0.00003715 |
Want data in another currency? Use our API
Or check it out in the app stores
