Goatseus Poppimus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,212.23 | $3.50 | $0.00001727 | N/A |
| 2025-04-04 | $16,882.41 | $108.80 | $0.00001695 | $0.00001727 |
| 2025-04-03 | $16,895.34 | $108.13 | $0.00001685 | $0.00001695 |
| 2025-04-02 | $16,820.83 | $106.93 | $0.00001666 | $0.00001685 |
| 2025-03-29 | $18,616.89 | $1.12 | $0.00001864 | $0.00001666 |
| 2025-03-28 | $19,854.68 | $2.23 | $0.00001988 | $0.00001864 |
| 2025-03-27 | $19,817.28 | $1.37 | $0.00001975 | $0.00001988 |
| 2025-03-26 | $20,614 | $1.86 | $0.00002066 | $0.00001975 |
| 2025-03-25 | $20,198 | $6.99 | $0.00002023 | $0.00002066 |
| 2025-03-24 | $19,008.18 | $1.90 | $0.00001898 | $0.00002023 |
| 2025-03-23 | $19,008.18 | $1.90 | $0.00001898 | $0.00001898 |
| 2025-03-22 | $18,442.59 | $4.60 | $0.00001846 | $0.00001898 |
| 2025-03-21 | $18,425.52 | $3.88 | $0.00001845 | $0.00001846 |
| 2025-03-20 | $18,811.98 | $3.10 | $0.00001884 | $0.00001845 |
| 2025-03-19 | $18,017.58 | $5.82 | $0.00001804 | $0.00001884 |
| 2025-03-18 | $18,311.93 | $7.37 | $0.00001829 | $0.00001804 |
| 2025-03-17 | $18,076.60 | $7.33 | $0.00001819 | $0.00001829 |
| 2025-03-16 | $19,621.62 | $23.17 | $0.00001965 | $0.00001819 |
| 2025-03-15 | $18,105.23 | $1.89 | $0.00001803 | $0.00001965 |
| 2025-03-14 | $17,847.68 | $1.87 | $0.00001787 | $0.00001803 |
Want data in another currency? Use our API
Or check it out in the app stores
